UK markets open in 7 hours 58 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,270.43 -506.06 (-1.00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18270.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18270000 | 2024-05-07 3:32PM EDT | 2024-05-10 | 30.17 | 31.00 | 32.60 | -15.66 | -34.17% | 4 | 6 | 12.75% |
| NDX240517C18270000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 70.30 | 111.00 | 114.00 | 0.00 | - | 2 | 2 | 15.10% |
| NDXP240524C18270000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 149.50 | 196.50 | 200.40 | 0.00 | - | 2 | 1 | 17.43% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.